- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $40.93 | 31,917 | 1:1 | $40.10 | $40.98 | $38.80 |
Apr 30, 2024 | $40.60 | 18,952 | 1:1 | $40.11 | $40.60 | $39.08 |
May 1, 2024 | $41.02 | 15,288 | 1:1 | $40.44 | $41.15 | $40.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $41,020.00 | 287.35% | 1 | $41.02 |