- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $31.46 | 50,396 | 1:1 | $31.43 | $32.40 | $30.79 |
| Sep 19, 2023 | $31.15 | 30,621 | 1:1 | $31.46 | $31.46 | $30.21 |
| Sep 20, 2023 | $30.81 | 56,210 | 1:1 | $31.00 | $31.50 | $29.60 |
| Sep 21, 2023 | $29.20 | 76,101 | 1:1 | $30.39 | $30.70 | $29.00 |
| Sep 22, 2023 | $31.50 | 42,944 | 1:1 | $29.56 | $31.69 | $29.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $31,500.00 | 197.45% | 1 | $31.50 |