- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $147.00 | 398,826 | 1:1 | $141.62 | $148.27 | $134.44 |
| Jun 2, 2026 | $134.93 | 396,653 | 1:1 | $146.00 | $146.00 | $130.00 |
| Jun 3, 2026 | $137.23 | 165,840 | 1:1 | $133.59 | $137.82 | $132.90 |
| Jun 4, 2026 | $144.46 | 312,655 | 1:1 | $137.83 | $146.53 | $137.00 |
| Jun 5, 2026 | $143.35 | 333,834 | 1:1 | $142.00 | $146.43 | $138.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $143,350.00 | 1253.64% | 1 | $143.35 |