Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $13.06 35,231 1:1 $13.16 $13.99 $12.85
May 24, 2022 $14.08 22,038 1:1 $13.42 $14.25 $13.42
May 25, 2022 $14.27 11,526 1:1 $14.20 $14.62 $14.20
May 26, 2022 $14.69 20,552 1:1 $14.86 $14.86 $14.40
 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Apr 29, 2022 1,000.00 -- -- -- 0% 0 $14.69

Join our mailing list.

 

Sign up to receive important updates and news from Belite Bio