- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $13.06 | 35,231 | 1:1 | $13.16 | $13.99 | $12.85 |
| May 24, 2022 | $14.08 | 22,038 | 1:1 | $13.42 | $14.25 | $13.42 |
| May 25, 2022 | $14.27 | 11,526 | 1:1 | $14.20 | $14.62 | $14.20 |
| May 26, 2022 | $14.69 | 20,552 | 1:1 | $14.86 | $14.86 | $14.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | -- | -- | -- | 0% | 0 | $14.69 |