- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $143.35 | 137,151 | 1:1 | $149.12 | $149.12 | $142.13 |
| Oct 27, 2026 | $145.72 | 138,129 | 1:1 | $143.00 | $147.00 | $142.56 |
| Oct 28, 2026 | $148.72 | 81,945 | 1:1 | $144.99 | $148.72 | $143.71 |
| Oct 29, 2026 | $150.28 | 93,256 | 1:1 | $148.58 | $151.91 | $147.93 |
| Oct 30, 2026 | $154.74 | 234,882 | 1:1 | $148.79 | $156.32 | $146.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $154,740.00 | 1361.19% | 1 | $154.74 |