- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $55.56 | 40,027 | 1:1 | $54.23 | $56.31 | $53.60 |
| Jan 14, 2025 | $54.36 | 42,330 | 1:1 | $55.99 | $57.10 | $53.00 |
| Jan 15, 2025 | $54.90 | 64,599 | 1:1 | $54.54 | $55.80 | $54.00 |
| Jan 16, 2025 | $53.04 | 51,067 | 1:1 | $54.89 | $55.05 | $52.03 |
| Jan 17, 2025 | $56.21 | 42,762 | 1:1 | $54.28 | $56.33 | $53.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $56,210.00 | 430.78% | 1 | $56.21 |