- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $63.10 | 29,750 | 1:1 | $63.29 | $63.29 | $60.00 |
| Dec 17, 2024 | $63.06 | 42,392 | 1:1 | $61.70 | $63.06 | $61.02 |
| Dec 18, 2024 | $62.96 | 36,363 | 1:1 | $63.10 | $64.48 | $61.39 |
| Dec 19, 2024 | $63.44 | 64,478 | 1:1 | $63.40 | $65.00 | $61.71 |
| Dec 20, 2024 | $64.12 | 57,490 | 1:1 | $63.90 | $65.90 | $62.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $64,120.00 | 505.48% | 1 | $64.12 |