- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | $48.87 | 56,878 | 1:1 | $48.52 | $49.15 | $48.39 |
| Sep 10, 2024 | $48.90 | 25,895 | 1:1 | $48.15 | $48.98 | $46.90 |
| Sep 11, 2024 | $48.69 | 14,897 | 1:1 | $48.50 | $48.84 | $48.19 |
| Sep 12, 2024 | $48.70 | 30,234 | 1:1 | $48.67 | $48.98 | $48.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $48,700.00 | 359.87% | 1 | $48.70 |