- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 19, 2022 | $36.28 | 21,682 | 1:1 | $38.86 | $38.86 | $36.20 |
| Sep 20, 2022 | $36.56 | 14,861 | 1:1 | $36.52 | $37.19 | $35.90 |
| Sep 21, 2022 | $36.72 | 18,477 | 1:1 | $36.51 | $37.45 | $36.01 |
| Sep 22, 2022 | $38.98 | 49,660 | 1:1 | $36.95 | $39.85 | $36.80 |
| Sep 23, 2022 | $37.00 | 29,894 | 1:1 | $38.63 | $38.63 | $36.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $37,000.00 | 249.39% | 1 | $37.00 |