- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $159.18 | 133,265 | 1:1 | $160.00 | $160.00 | $156.40 |
| Oct 6, 2026 | $155.61 | 190,257 | 1:1 | $158.24 | $158.24 | $152.64 |
| Oct 7, 2026 | $156.08 | 97,812 | 1:1 | $155.09 | $156.75 | $154.60 |
| Oct 8, 2026 | $152.52 | 154,403 | 1:1 | $155.79 | $155.85 | $150.21 |
| Oct 9, 2026 | $154.49 | 179,300 | 1:1 | $152.73 | $155.99 | $152.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $154,490.00 | 1358.83% | 1 | $154.49 |